KORN FERRY INTERNATIONAL

CUSIP: 50064320 Class: COM NEW

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 26,128 Value ($000) $739 Avg Close — Range —
Q4 2015
Shares 26,128 Value ($000) $866 Avg Close — Range —
Q3 2015
Shares 26,663 Value ($000) $881 Avg Close — Range —
Q2 2015
Shares 26,678 Value ($000) $927 Avg Close — Range —
Q1 2015
Shares 26,996 Value ($000) $887 Avg Close — Range —
Q4 2014
Shares 27,523 Value ($000) $791 Avg Close — Range —
Q3 2014
Shares 27,879 Value ($000) $694 Avg Close — Range —
Q2 2014
Shares 28,224 Value ($000) $828 Avg Close — Range —
Q1 2014
Shares 28,262 Value ($000) $841 Avg Close — Range —
Q4 2013
Shares 28,262 Value ($000) $738 Avg Close — Range —
Q3 2013
Shares 28,800 Value ($000) $616 Avg Close — Range —
Q2 2013
Shares 29,223 Value ($000) $547 Avg Close — Range —